ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
141-11 |
141-27 |
0-16 |
0.4% |
139-19 |
| High |
142-18 |
143-11 |
0-25 |
0.5% |
142-14 |
| Low |
141-03 |
140-28 |
-0-07 |
-0.2% |
137-10 |
| Close |
142-10 |
142-21 |
0-11 |
0.2% |
141-20 |
| Range |
1-15 |
2-15 |
1-00 |
68.1% |
5-04 |
| ATR |
1-26 |
1-27 |
0-02 |
2.6% |
0-00 |
| Volume |
7 |
336 |
329 |
4,700.0% |
487 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-22 |
148-21 |
144-00 |
|
| R3 |
147-07 |
146-06 |
143-11 |
|
| R2 |
144-24 |
144-24 |
143-03 |
|
| R1 |
143-23 |
143-23 |
142-28 |
144-08 |
| PP |
142-09 |
142-09 |
142-09 |
142-18 |
| S1 |
141-08 |
141-08 |
142-14 |
141-24 |
| S2 |
139-26 |
139-26 |
142-07 |
|
| S3 |
137-11 |
138-25 |
141-31 |
|
| S4 |
134-28 |
136-10 |
141-10 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-27 |
153-27 |
144-14 |
|
| R3 |
150-23 |
148-23 |
143-01 |
|
| R2 |
145-19 |
145-19 |
142-18 |
|
| R1 |
143-19 |
143-19 |
142-03 |
144-19 |
| PP |
140-15 |
140-15 |
140-15 |
140-30 |
| S1 |
138-15 |
138-15 |
141-05 |
139-15 |
| S2 |
135-11 |
135-11 |
140-22 |
|
| S3 |
130-07 |
133-11 |
140-07 |
|
| S4 |
125-03 |
128-07 |
138-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-27 |
|
2.618 |
149-26 |
|
1.618 |
147-11 |
|
1.000 |
145-26 |
|
0.618 |
144-28 |
|
HIGH |
143-11 |
|
0.618 |
142-13 |
|
0.500 |
142-04 |
|
0.382 |
141-26 |
|
LOW |
140-28 |
|
0.618 |
139-11 |
|
1.000 |
138-13 |
|
1.618 |
136-28 |
|
2.618 |
134-13 |
|
4.250 |
130-12 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-15 |
142-15 |
| PP |
142-09 |
142-09 |
| S1 |
142-04 |
142-04 |
|