ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 141-26 142-16 0-22 0.5% 139-19
High 142-03 142-27 0-24 0.5% 142-14
Low 140-19 141-12 0-25 0.6% 137-10
Close 140-30 141-20 0-22 0.5% 141-20
Range 1-16 1-15 -0-01 -2.1% 5-04
ATR 1-27 1-27 0-00 0.3% 0-00
Volume 44 10 -34 -77.3% 487
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 146-11 145-15 142-14
R3 144-28 144-00 142-01
R2 143-13 143-13 141-29
R1 142-17 142-17 141-24 142-08
PP 141-30 141-30 141-30 141-26
S1 141-02 141-02 141-16 140-24
S2 140-15 140-15 141-11
S3 139-00 139-19 141-07
S4 137-17 138-04 140-26
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 155-27 153-27 144-14
R3 150-23 148-23 143-01
R2 145-19 145-19 142-18
R1 143-19 143-19 142-03 144-19
PP 140-15 140-15 140-15 140-30
S1 138-15 138-15 141-05 139-15
S2 135-11 135-11 140-22
S3 130-07 133-11 140-07
S4 125-03 128-07 138-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-27 137-10 5-17 3.9% 1-30 1.4% 78% True False 104
10 142-27 137-01 5-26 4.1% 1-26 1.3% 79% True False 59
20 142-27 133-20 9-07 6.5% 1-26 1.3% 87% True False 36
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149-03
2.618 146-22
1.618 145-07
1.000 144-10
0.618 143-24
HIGH 142-27
0.618 142-09
0.500 142-04
0.382 141-30
LOW 141-12
0.618 140-15
1.000 139-29
1.618 139-00
2.618 137-17
4.250 135-04
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 142-04 141-18
PP 141-30 141-16
S1 141-25 141-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.