ECBOT 30 Year Treasury Bond Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 140-10 141-26 1-16 1.1% 139-19 High 142-14 142-03 -0-11 -0.2% 142-14 Low 140-01 140-19 0-18 0.4% 137-10 Close 141-20 140-30 -0-22 -0.5% 141-20 Range 2-13 1-16 -0-29 -37.7% 5-04 ATR 1-27 1-27 -0-01 -1.4% 0-00 Volume 45 44 -1 -2.2% 487
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 145-23 144-26 141-24 R3 144-07 143-10 141-11 R2 142-23 142-23 141-07 R1 141-26 141-26 141-02 141-16 PP 141-07 141-07 141-07 141-02 S1 140-10 140-10 140-26 140-00 S2 139-23 139-23 140-21 S3 138-07 138-26 140-17 S4 136-23 137-10 140-04	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 155-27 153-27 144-14 R3 150-23 148-23 143-01 R2 145-19 145-19 142-18 R1 143-19 143-19 142-03 144-19 PP 140-15 140-15 140-15 140-30 S1 138-15 138-15 141-05 139-15 S2 135-11 135-11 140-22 S3 130-07 133-11 140-07 S4 125-03 128-07 138-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-14 137-10 5-04 3.6% 1-28 1.3% 71% False False 103 10 142-14 137-01 5-13 3.8% 1-25 1.3% 72% False False 59 20 142-14 133-20 8-26 6.3% 1-25 1.3% 83% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 148-15 2.618 146-01 1.618 144-17 1.000 143-19 0.618 143-01 HIGH 142-03 0.618 141-17 0.500 141-11 0.382 141-05 LOW 140-19 0.618 139-21 1.000 139-03 1.618 138-05 2.618 136-21 4.250 134-07
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 141-11 140-19 PP 141-07 140-07 S1 141-02 139-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.