ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
137-30 |
137-30 |
0-00 |
0.0% |
136-10 |
| High |
139-08 |
140-10 |
1-02 |
0.8% |
140-03 |
| Low |
137-28 |
137-10 |
-0-18 |
-0.4% |
136-07 |
| Close |
138-00 |
139-29 |
1-29 |
1.4% |
139-15 |
| Range |
1-12 |
3-00 |
1-20 |
118.2% |
3-28 |
| ATR |
1-23 |
1-26 |
0-03 |
5.4% |
0-00 |
| Volume |
407 |
16 |
-391 |
-96.1% |
88 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-06 |
147-01 |
141-18 |
|
| R3 |
145-06 |
144-01 |
140-23 |
|
| R2 |
142-06 |
142-06 |
140-15 |
|
| R1 |
141-01 |
141-01 |
140-06 |
141-20 |
| PP |
139-06 |
139-06 |
139-06 |
139-15 |
| S1 |
138-01 |
138-01 |
139-20 |
138-20 |
| S2 |
136-06 |
136-06 |
139-11 |
|
| S3 |
133-06 |
135-01 |
139-03 |
|
| S4 |
130-06 |
132-01 |
138-08 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
148-23 |
141-19 |
|
| R3 |
146-11 |
144-27 |
140-17 |
|
| R2 |
142-15 |
142-15 |
140-06 |
|
| R1 |
140-31 |
140-31 |
139-26 |
141-23 |
| PP |
138-19 |
138-19 |
138-19 |
138-31 |
| S1 |
137-03 |
137-03 |
139-04 |
137-27 |
| S2 |
134-23 |
134-23 |
138-24 |
|
| S3 |
130-27 |
133-07 |
138-13 |
|
| S4 |
126-31 |
129-11 |
137-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-02 |
|
2.618 |
148-05 |
|
1.618 |
145-05 |
|
1.000 |
143-10 |
|
0.618 |
142-05 |
|
HIGH |
140-10 |
|
0.618 |
139-05 |
|
0.500 |
138-26 |
|
0.382 |
138-15 |
|
LOW |
137-10 |
|
0.618 |
135-15 |
|
1.000 |
134-10 |
|
1.618 |
132-15 |
|
2.618 |
129-15 |
|
4.250 |
124-18 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-17 |
139-17 |
| PP |
139-06 |
139-06 |
| S1 |
138-26 |
138-26 |
|