ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
138-19 |
139-01 |
0-14 |
0.3% |
136-10 |
| High |
139-18 |
140-03 |
0-17 |
0.4% |
140-03 |
| Low |
138-01 |
138-30 |
0-29 |
0.7% |
136-07 |
| Close |
139-02 |
139-15 |
0-13 |
0.3% |
139-15 |
| Range |
1-17 |
1-05 |
-0-12 |
-24.5% |
3-28 |
| ATR |
1-26 |
1-25 |
-0-02 |
-2.6% |
0-00 |
| Volume |
17 |
21 |
4 |
23.5% |
88 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-31 |
142-12 |
140-03 |
|
| R3 |
141-26 |
141-07 |
139-25 |
|
| R2 |
140-21 |
140-21 |
139-22 |
|
| R1 |
140-02 |
140-02 |
139-18 |
140-12 |
| PP |
139-16 |
139-16 |
139-16 |
139-21 |
| S1 |
138-29 |
138-29 |
139-12 |
139-06 |
| S2 |
138-11 |
138-11 |
139-08 |
|
| S3 |
137-06 |
137-24 |
139-05 |
|
| S4 |
136-01 |
136-19 |
138-27 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
148-23 |
141-19 |
|
| R3 |
146-11 |
144-27 |
140-17 |
|
| R2 |
142-15 |
142-15 |
140-06 |
|
| R1 |
140-31 |
140-31 |
139-26 |
141-23 |
| PP |
138-19 |
138-19 |
138-19 |
138-31 |
| S1 |
137-03 |
137-03 |
139-04 |
137-27 |
| S2 |
134-23 |
134-23 |
138-24 |
|
| S3 |
130-27 |
133-07 |
138-13 |
|
| S4 |
126-31 |
129-11 |
137-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-00 |
|
2.618 |
143-04 |
|
1.618 |
141-31 |
|
1.000 |
141-08 |
|
0.618 |
140-26 |
|
HIGH |
140-03 |
|
0.618 |
139-21 |
|
0.500 |
139-16 |
|
0.382 |
139-12 |
|
LOW |
138-30 |
|
0.618 |
138-07 |
|
1.000 |
137-25 |
|
1.618 |
137-02 |
|
2.618 |
135-29 |
|
4.250 |
134-01 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-16 |
139-05 |
| PP |
139-16 |
138-28 |
| S1 |
139-16 |
138-18 |
|