ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
137-25 |
136-10 |
-1-15 |
-1.1% |
138-00 |
| High |
138-06 |
138-08 |
0-02 |
0.0% |
141-11 |
| Low |
136-08 |
136-07 |
-0-01 |
0.0% |
136-08 |
| Close |
136-08 |
138-01 |
1-25 |
1.3% |
136-08 |
| Range |
1-30 |
2-01 |
0-03 |
4.8% |
5-03 |
| ATR |
0-00 |
1-24 |
1-24 |
|
0-00 |
| Volume |
22 |
20 |
-2 |
-9.1% |
98 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-19 |
142-27 |
139-05 |
|
| R3 |
141-18 |
140-26 |
138-19 |
|
| R2 |
139-17 |
139-17 |
138-13 |
|
| R1 |
138-25 |
138-25 |
138-07 |
139-05 |
| PP |
137-16 |
137-16 |
137-16 |
137-22 |
| S1 |
136-24 |
136-24 |
137-27 |
137-04 |
| S2 |
135-15 |
135-15 |
137-21 |
|
| S3 |
133-14 |
134-23 |
137-15 |
|
| S4 |
131-13 |
132-22 |
136-29 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-07 |
149-27 |
139-02 |
|
| R3 |
148-04 |
144-24 |
137-21 |
|
| R2 |
143-01 |
143-01 |
137-06 |
|
| R1 |
139-21 |
139-21 |
136-23 |
138-26 |
| PP |
137-30 |
137-30 |
137-30 |
137-17 |
| S1 |
134-18 |
134-18 |
135-25 |
133-22 |
| S2 |
132-27 |
132-27 |
135-10 |
|
| S3 |
127-24 |
129-15 |
134-27 |
|
| S4 |
122-21 |
124-12 |
133-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-28 |
|
2.618 |
143-18 |
|
1.618 |
141-17 |
|
1.000 |
140-09 |
|
0.618 |
139-16 |
|
HIGH |
138-08 |
|
0.618 |
137-15 |
|
0.500 |
137-08 |
|
0.382 |
137-00 |
|
LOW |
136-07 |
|
0.618 |
134-31 |
|
1.000 |
134-06 |
|
1.618 |
132-30 |
|
2.618 |
130-29 |
|
4.250 |
127-19 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-24 |
137-30 |
| PP |
137-16 |
137-27 |
| S1 |
137-08 |
137-24 |
|