ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
140-00 |
138-30 |
-1-02 |
-0.8% |
134-31 |
| High |
141-11 |
139-09 |
-2-02 |
-1.5% |
140-13 |
| Low |
138-27 |
137-21 |
-1-06 |
-0.9% |
133-20 |
| Close |
139-00 |
137-26 |
-1-06 |
-0.9% |
138-15 |
| Range |
2-16 |
1-20 |
-0-28 |
-35.0% |
6-25 |
| ATR |
|
|
|
|
|
| Volume |
11 |
24 |
13 |
118.2% |
13 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-04 |
142-03 |
138-23 |
|
| R3 |
141-16 |
140-15 |
138-08 |
|
| R2 |
139-28 |
139-28 |
138-04 |
|
| R1 |
138-27 |
138-27 |
137-31 |
138-18 |
| PP |
138-08 |
138-08 |
138-08 |
138-03 |
| S1 |
137-07 |
137-07 |
137-21 |
136-30 |
| S2 |
136-20 |
136-20 |
137-16 |
|
| S3 |
135-00 |
135-19 |
137-12 |
|
| S4 |
133-12 |
133-31 |
136-29 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-27 |
154-30 |
142-06 |
|
| R3 |
151-02 |
148-05 |
140-11 |
|
| R2 |
144-09 |
144-09 |
139-23 |
|
| R1 |
141-12 |
141-12 |
139-03 |
142-26 |
| PP |
137-16 |
137-16 |
137-16 |
138-07 |
| S1 |
134-19 |
134-19 |
137-27 |
136-02 |
| S2 |
130-23 |
130-23 |
137-07 |
|
| S3 |
123-30 |
127-26 |
136-19 |
|
| S4 |
117-05 |
121-01 |
134-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-06 |
|
2.618 |
143-17 |
|
1.618 |
141-29 |
|
1.000 |
140-29 |
|
0.618 |
140-09 |
|
HIGH |
139-09 |
|
0.618 |
138-21 |
|
0.500 |
138-15 |
|
0.382 |
138-09 |
|
LOW |
137-21 |
|
0.618 |
136-21 |
|
1.000 |
136-01 |
|
1.618 |
135-01 |
|
2.618 |
133-13 |
|
4.250 |
130-24 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-15 |
139-16 |
| PP |
138-08 |
138-30 |
| S1 |
138-01 |
138-12 |
|