Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 141.85 142.76 0.91 0.6% 140.80 High 143.02 143.38 0.36 0.3% 143.18 Low 141.35 142.17 0.82 0.6% 139.78 Close 142.64 142.64 0.00 0.0% 141.89 Range 1.67 1.21 -0.46 -27.5% 3.40 ATR 1.58 1.55 -0.03 -1.7% 0.00 Volume 778,625 117,675 -660,950 -84.9% 5,085,344
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 146.36 145.71 143.31 R3 145.15 144.50 142.97 R2 143.94 143.94 142.86 R1 143.29 143.29 142.75 143.01 PP 142.73 142.73 142.73 142.59 S1 142.08 142.08 142.53 141.80 S2 141.52 141.52 142.42 S3 140.31 140.87 142.31 S4 139.10 139.66 141.97	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 151.82 150.25 143.76 R3 148.42 146.85 142.83 R2 145.02 145.02 142.51 R1 143.45 143.45 142.20 144.24 PP 141.62 141.62 141.62 142.01 S1 140.05 140.05 141.58 140.84 S2 138.22 138.22 141.27 S3 134.82 136.65 140.96 S4 131.42 133.25 140.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.38 141.35 2.03 1.4% 1.29 0.9% 64% True False 948,396 10 143.38 139.77 3.61 2.5% 1.42 1.0% 80% True False 837,741 20 143.38 136.92 6.46 4.5% 1.49 1.0% 89% True False 750,130 40 143.38 134.02 9.36 6.6% 1.61 1.1% 92% True False 743,629 60 143.87 134.02 9.85 6.9% 1.72 1.2% 88% False False 784,827 80 154.05 134.02 20.03 14.0% 1.69 1.2% 43% False False 669,037 100 156.87 134.02 22.85 16.0% 1.59 1.1% 38% False False 535,333
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.52 2.618 146.55 1.618 145.34 1.000 144.59 0.618 144.13 HIGH 143.38 0.618 142.92 0.500 142.78 0.382 142.63 LOW 142.17 0.618 141.42 1.000 140.96 1.618 140.21 2.618 139.00 4.250 137.03
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 142.78 142.55 PP 142.73 142.46 S1 142.69 142.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.