Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 142.06 141.85 -0.21 -0.1% 140.80
High 142.47 143.02 0.55 0.4% 143.18
Low 141.46 141.35 -0.11 -0.1% 139.78
Close 141.77 142.64 0.87 0.6% 141.89
Range 1.01 1.67 0.66 65.3% 3.40
ATR 1.57 1.58 0.01 0.5% 0.00
Volume 1,129,205 778,625 -350,580 -31.0% 5,085,344
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.35 146.66 143.56
R3 145.68 144.99 143.10
R2 144.01 144.01 142.95
R1 143.32 143.32 142.79 143.67
PP 142.34 142.34 142.34 142.51
S1 141.65 141.65 142.49 142.00
S2 140.67 140.67 142.33
S3 139.00 139.98 142.18
S4 137.33 138.31 141.72
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 151.82 150.25 143.76
R3 148.42 146.85 142.83
R2 145.02 145.02 142.51
R1 143.45 143.45 142.20 144.24
PP 141.62 141.62 141.62 142.01
S1 140.05 140.05 141.58 140.84
S2 138.22 138.22 141.27
S3 134.82 136.65 140.96
S4 131.42 133.25 140.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.18 140.50 2.68 1.9% 1.28 0.9% 80% False False 1,114,075
10 143.18 139.77 3.41 2.4% 1.37 1.0% 84% False False 878,141
20 143.18 135.76 7.42 5.2% 1.51 1.1% 93% False False 777,924
40 143.18 134.02 9.16 6.4% 1.61 1.1% 94% False False 762,598
60 144.47 134.02 10.45 7.3% 1.73 1.2% 82% False False 795,438
80 154.22 134.02 20.20 14.2% 1.70 1.2% 43% False False 667,588
100 156.87 134.02 22.85 16.0% 1.58 1.1% 38% False False 534,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.12
2.618 147.39
1.618 145.72
1.000 144.69
0.618 144.05
HIGH 143.02
0.618 142.38
0.500 142.19
0.382 141.99
LOW 141.35
0.618 140.32
1.000 139.68
1.618 138.65
2.618 136.98
4.250 134.25
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 142.49 142.52
PP 142.34 142.39
S1 142.19 142.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.