Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 142.65 142.06 -0.59 -0.4% 140.80
High 143.18 142.47 -0.71 -0.5% 143.18
Low 141.74 141.46 -0.28 -0.2% 139.78
Close 141.89 141.77 -0.12 -0.1% 141.89
Range 1.44 1.01 -0.43 -29.9% 3.40
ATR 1.61 1.57 -0.04 -2.7% 0.00
Volume 1,219,411 1,129,205 -90,206 -7.4% 5,085,344
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 144.93 144.36 142.33
R3 143.92 143.35 142.05
R2 142.91 142.91 141.96
R1 142.34 142.34 141.86 142.12
PP 141.90 141.90 141.90 141.79
S1 141.33 141.33 141.68 141.11
S2 140.89 140.89 141.58
S3 139.88 140.32 141.49
S4 138.87 139.31 141.21
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 151.82 150.25 143.76
R3 148.42 146.85 142.83
R2 145.02 145.02 142.51
R1 143.45 143.45 142.20 144.24
PP 141.62 141.62 141.62 142.01
S1 140.05 140.05 141.58 140.84
S2 138.22 138.22 141.27
S3 134.82 136.65 140.96
S4 131.42 133.25 140.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.18 140.08 3.10 2.2% 1.28 0.9% 55% False False 1,120,467
10 143.18 139.55 3.63 2.6% 1.34 0.9% 61% False False 851,661
20 143.18 135.76 7.42 5.2% 1.48 1.0% 81% False False 766,247
40 143.18 134.02 9.16 6.5% 1.63 1.2% 85% False False 762,799
60 144.56 134.02 10.54 7.4% 1.73 1.2% 74% False False 791,819
80 154.22 134.02 20.20 14.2% 1.69 1.2% 38% False False 657,862
100 156.87 134.02 22.85 16.1% 1.57 1.1% 34% False False 526,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 146.76
2.618 145.11
1.618 144.10
1.000 143.48
0.618 143.09
HIGH 142.47
0.618 142.08
0.500 141.97
0.382 141.85
LOW 141.46
0.618 140.84
1.000 140.45
1.618 139.83
2.618 138.82
4.250 137.17
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 141.97 142.32
PP 141.90 142.14
S1 141.84 141.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.