Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 141.86 142.65 0.79 0.6% 140.80
High 142.77 143.18 0.41 0.3% 143.18
Low 141.67 141.74 0.07 0.0% 139.78
Close 142.43 141.89 -0.54 -0.4% 141.89
Range 1.10 1.44 0.34 30.9% 3.40
ATR 1.63 1.61 -0.01 -0.8% 0.00
Volume 1,497,066 1,219,411 -277,655 -18.5% 5,085,344
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 146.59 145.68 142.68
R3 145.15 144.24 142.29
R2 143.71 143.71 142.15
R1 142.80 142.80 142.02 142.54
PP 142.27 142.27 142.27 142.14
S1 141.36 141.36 141.76 141.10
S2 140.83 140.83 141.63
S3 139.39 139.92 141.49
S4 137.95 138.48 141.10
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 151.82 150.25 143.76
R3 148.42 146.85 142.83
R2 145.02 145.02 142.51
R1 143.45 143.45 142.20 144.24
PP 141.62 141.62 141.62 142.01
S1 140.05 140.05 141.58 140.84
S2 138.22 138.22 141.27
S3 134.82 136.65 140.96
S4 131.42 133.25 140.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.18 139.78 3.40 2.4% 1.41 1.0% 62% True False 1,017,068
10 143.18 139.17 4.01 2.8% 1.37 1.0% 68% True False 791,879
20 143.18 135.76 7.42 5.2% 1.51 1.1% 83% True False 740,297
40 143.18 134.02 9.16 6.5% 1.65 1.2% 86% True False 750,944
60 144.56 134.02 10.54 7.4% 1.74 1.2% 75% False False 787,227
80 154.69 134.02 20.67 14.6% 1.70 1.2% 38% False False 643,754
100 156.87 134.02 22.85 16.1% 1.56 1.1% 34% False False 515,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.30
2.618 146.95
1.618 145.51
1.000 144.62
0.618 144.07
HIGH 143.18
0.618 142.63
0.500 142.46
0.382 142.29
LOW 141.74
0.618 140.85
1.000 140.30
1.618 139.41
2.618 137.97
4.250 135.62
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 142.46 141.87
PP 142.27 141.86
S1 142.08 141.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.