Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 141.01 141.86 0.85 0.6% 140.14
High 141.70 142.77 1.07 0.8% 142.03
Low 140.50 141.67 1.17 0.8% 139.55
Close 140.88 142.43 1.55 1.1% 140.49
Range 1.20 1.10 -0.10 -8.3% 2.48
ATR 1.61 1.63 0.02 1.3% 0.00
Volume 946,070 1,497,066 550,996 58.2% 2,302,069
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 145.59 145.11 143.04
R3 144.49 144.01 142.73
R2 143.39 143.39 142.63
R1 142.91 142.91 142.53 143.15
PP 142.29 142.29 142.29 142.41
S1 141.81 141.81 142.33 142.05
S2 141.19 141.19 142.23
S3 140.09 140.71 142.13
S4 138.99 139.61 141.83
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.13 146.79 141.85
R3 145.65 144.31 141.17
R2 143.17 143.17 140.94
R1 141.83 141.83 140.72 142.50
PP 140.69 140.69 140.69 141.03
S1 139.35 139.35 140.26 140.02
S2 138.21 138.21 140.04
S3 135.73 136.87 139.81
S4 133.25 134.39 139.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.77 139.78 2.99 2.1% 1.46 1.0% 89% True False 885,329
10 142.77 139.17 3.60 2.5% 1.36 1.0% 91% True False 740,056
20 142.77 135.76 7.01 4.9% 1.50 1.1% 95% True False 716,953
40 142.77 134.02 8.75 6.1% 1.65 1.2% 96% True False 739,751
60 145.82 134.02 11.80 8.3% 1.77 1.2% 71% False False 781,844
80 154.73 134.02 20.71 14.5% 1.70 1.2% 41% False False 628,517
100 156.87 134.02 22.85 16.0% 1.56 1.1% 37% False False 502,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 147.45
2.618 145.65
1.618 144.55
1.000 143.87
0.618 143.45
HIGH 142.77
0.618 142.35
0.500 142.22
0.382 142.09
LOW 141.67
0.618 140.99
1.000 140.57
1.618 139.89
2.618 138.79
4.250 137.00
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 142.36 142.10
PP 142.29 141.76
S1 142.22 141.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.