Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 140.37 141.01 0.64 0.5% 140.14
High 141.74 141.70 -0.04 0.0% 142.03
Low 140.08 140.50 0.42 0.3% 139.55
Close 141.38 140.88 -0.50 -0.4% 140.49
Range 1.66 1.20 -0.46 -27.7% 2.48
ATR 1.64 1.61 -0.03 -1.9% 0.00
Volume 810,583 946,070 135,487 16.7% 2,302,069
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.63 143.95 141.54
R3 143.43 142.75 141.21
R2 142.23 142.23 141.10
R1 141.55 141.55 140.99 141.29
PP 141.03 141.03 141.03 140.90
S1 140.35 140.35 140.77 140.09
S2 139.83 139.83 140.66
S3 138.63 139.15 140.55
S4 137.43 137.95 140.22
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.13 146.79 141.85
R3 145.65 144.31 141.17
R2 143.17 143.17 140.94
R1 141.83 141.83 140.72 142.50
PP 140.69 140.69 140.69 141.03
S1 139.35 139.35 140.26 140.02
S2 138.21 138.21 140.04
S3 135.73 136.87 139.81
S4 133.25 134.39 139.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.03 139.77 2.26 1.6% 1.54 1.1% 49% False False 727,087
10 142.03 138.70 3.33 2.4% 1.47 1.0% 65% False False 666,733
20 142.03 135.76 6.27 4.5% 1.51 1.1% 82% False False 669,183
40 142.03 134.02 8.01 5.7% 1.68 1.2% 86% False False 722,995
60 145.82 134.02 11.80 8.4% 1.77 1.3% 58% False False 769,028
80 154.73 134.02 20.71 14.7% 1.70 1.2% 33% False False 609,814
100 156.87 134.02 22.85 16.2% 1.56 1.1% 30% False False 487,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 146.80
2.618 144.84
1.618 143.64
1.000 142.90
0.618 142.44
HIGH 141.70
0.618 141.24
0.500 141.10
0.382 140.96
LOW 140.50
0.618 139.76
1.000 139.30
1.618 138.56
2.618 137.36
4.250 135.40
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 141.10 140.84
PP 141.03 140.80
S1 140.95 140.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.