Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 140.80 140.37 -0.43 -0.3% 140.14
High 141.42 141.74 0.32 0.2% 142.03
Low 139.78 140.08 0.30 0.2% 139.55
Close 140.42 141.38 0.96 0.7% 140.49
Range 1.64 1.66 0.02 1.2% 2.48
ATR 1.63 1.64 0.00 0.1% 0.00
Volume 612,214 810,583 198,369 32.4% 2,302,069
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.05 145.37 142.29
R3 144.39 143.71 141.84
R2 142.73 142.73 141.68
R1 142.05 142.05 141.53 142.39
PP 141.07 141.07 141.07 141.24
S1 140.39 140.39 141.23 140.73
S2 139.41 139.41 141.08
S3 137.75 138.73 140.92
S4 136.09 137.07 140.47
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.13 146.79 141.85
R3 145.65 144.31 141.17
R2 143.17 143.17 140.94
R1 141.83 141.83 140.72 142.50
PP 140.69 140.69 140.69 141.03
S1 139.35 139.35 140.26 140.02
S2 138.21 138.21 140.04
S3 135.73 136.87 139.81
S4 133.25 134.39 139.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.03 139.77 2.26 1.6% 1.45 1.0% 71% False False 642,208
10 142.03 138.38 3.65 2.6% 1.50 1.1% 82% False False 656,335
20 142.03 135.76 6.27 4.4% 1.52 1.1% 90% False False 653,706
40 142.87 134.02 8.85 6.3% 1.70 1.2% 83% False False 722,282
60 146.59 134.02 12.57 8.9% 1.79 1.3% 59% False False 771,483
80 154.73 134.02 20.71 14.6% 1.69 1.2% 36% False False 598,003
100 156.87 134.02 22.85 16.2% 1.55 1.1% 32% False False 478,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.80
2.618 146.09
1.618 144.43
1.000 143.40
0.618 142.77
HIGH 141.74
0.618 141.11
0.500 140.91
0.382 140.71
LOW 140.08
0.618 139.05
1.000 138.42
1.618 137.39
2.618 135.73
4.250 133.03
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 141.22 141.22
PP 141.07 141.06
S1 140.91 140.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.