Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 140.47 142.03 1.56 1.1% 140.14
High 141.30 142.03 0.73 0.5% 142.03
Low 139.77 140.34 0.57 0.4% 139.55
Close 141.15 140.49 -0.66 -0.5% 140.49
Range 1.53 1.69 0.16 10.5% 2.48
ATR 1.63 1.63 0.00 0.3% 0.00
Volume 705,854 560,716 -145,138 -20.6% 2,302,069
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.02 144.95 141.42
R3 144.33 143.26 140.95
R2 142.64 142.64 140.80
R1 141.57 141.57 140.64 141.26
PP 140.95 140.95 140.95 140.80
S1 139.88 139.88 140.34 139.57
S2 139.26 139.26 140.18
S3 137.57 138.19 140.03
S4 135.88 136.50 139.56
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.13 146.79 141.85
R3 145.65 144.31 141.17
R2 143.17 143.17 140.94
R1 141.83 141.83 140.72 142.50
PP 140.69 140.69 140.69 141.03
S1 139.35 139.35 140.26 140.02
S2 138.21 138.21 140.04
S3 135.73 136.87 139.81
S4 133.25 134.39 139.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.03 139.17 2.86 2.0% 1.33 0.9% 46% True False 566,689
10 142.03 138.26 3.77 2.7% 1.47 1.0% 59% True False 628,278
20 142.03 135.76 6.27 4.5% 1.54 1.1% 75% True False 655,828
40 142.87 134.02 8.85 6.3% 1.76 1.2% 73% False False 733,672
60 146.67 134.02 12.65 9.0% 1.78 1.3% 51% False False 767,613
80 155.58 134.02 21.56 15.3% 1.68 1.2% 30% False False 580,223
100 156.87 134.02 22.85 16.3% 1.52 1.1% 28% False False 464,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 149.21
2.618 146.45
1.618 144.76
1.000 143.72
0.618 143.07
HIGH 142.03
0.618 141.38
0.500 141.19
0.382 140.99
LOW 140.34
0.618 139.30
1.000 138.65
1.618 137.61
2.618 135.92
4.250 133.16
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 141.19 140.90
PP 140.95 140.76
S1 140.72 140.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.