Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 140.06 140.47 0.41 0.3% 138.41
High 140.64 141.30 0.66 0.5% 141.09
Low 139.89 139.77 -0.12 -0.1% 138.26
Close 140.39 141.15 0.76 0.5% 140.18
Range 0.75 1.53 0.78 104.0% 2.83
ATR 1.64 1.63 -0.01 -0.5% 0.00
Volume 521,674 705,854 184,180 35.3% 3,379,496
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 145.33 144.77 141.99
R3 143.80 143.24 141.57
R2 142.27 142.27 141.43
R1 141.71 141.71 141.29 141.99
PP 140.74 140.74 140.74 140.88
S1 140.18 140.18 141.01 140.46
S2 139.21 139.21 140.87
S3 137.68 138.65 140.73
S4 136.15 137.12 140.31
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.33 147.09 141.74
R3 145.50 144.26 140.96
R2 142.67 142.67 140.70
R1 141.43 141.43 140.44 142.05
PP 139.84 139.84 139.84 140.16
S1 138.60 138.60 139.92 139.22
S2 137.01 137.01 139.66
S3 134.18 135.77 139.40
S4 131.35 132.94 138.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.30 139.17 2.13 1.5% 1.26 0.9% 93% True False 594,784
10 141.30 137.97 3.33 2.4% 1.57 1.1% 95% True False 661,355
20 141.30 135.76 5.54 3.9% 1.62 1.1% 97% True False 674,004
40 142.87 134.02 8.85 6.3% 1.77 1.3% 81% False False 744,383
60 146.67 134.02 12.65 9.0% 1.78 1.3% 56% False False 760,949
80 155.58 134.02 21.56 15.3% 1.67 1.2% 33% False False 573,236
100 156.87 134.02 22.85 16.2% 1.52 1.1% 31% False False 458,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147.80
2.618 145.31
1.618 143.78
1.000 142.83
0.618 142.25
HIGH 141.30
0.618 140.72
0.500 140.54
0.382 140.35
LOW 139.77
0.618 138.82
1.000 138.24
1.618 137.29
2.618 135.76
4.250 133.27
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 140.95 140.91
PP 140.74 140.67
S1 140.54 140.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.