Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 140.14 140.06 -0.08 -0.1% 138.41
High 140.88 140.64 -0.24 -0.2% 141.09
Low 139.55 139.89 0.34 0.2% 138.26
Close 140.42 140.39 -0.03 0.0% 140.18
Range 1.33 0.75 -0.58 -43.6% 2.83
ATR 1.71 1.64 -0.07 -4.0% 0.00
Volume 513,825 521,674 7,849 1.5% 3,379,496
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 142.56 142.22 140.80
R3 141.81 141.47 140.60
R2 141.06 141.06 140.53
R1 140.72 140.72 140.46 140.89
PP 140.31 140.31 140.31 140.39
S1 139.97 139.97 140.32 140.14
S2 139.56 139.56 140.25
S3 138.81 139.22 140.18
S4 138.06 138.47 139.98
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.33 147.09 141.74
R3 145.50 144.26 140.96
R2 142.67 142.67 140.70
R1 141.43 141.43 140.44 142.05
PP 139.84 139.84 139.84 140.16
S1 138.60 138.60 139.92 139.22
S2 137.01 137.01 139.66
S3 134.18 135.77 139.40
S4 131.35 132.94 138.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.09 138.70 2.39 1.7% 1.39 1.0% 71% False False 606,380
10 141.09 136.92 4.17 3.0% 1.57 1.1% 83% False False 662,519
20 141.09 135.76 5.33 3.8% 1.61 1.1% 87% False False 677,822
40 142.87 134.02 8.85 6.3% 1.81 1.3% 72% False False 762,060
60 146.90 134.02 12.88 9.2% 1.78 1.3% 49% False False 750,443
80 156.87 134.02 22.85 16.3% 1.67 1.2% 28% False False 564,426
100 156.87 134.02 22.85 16.3% 1.50 1.1% 28% False False 451,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 143.83
2.618 142.60
1.618 141.85
1.000 141.39
0.618 141.10
HIGH 140.64
0.618 140.35
0.500 140.27
0.382 140.18
LOW 139.89
0.618 139.43
1.000 139.14
1.618 138.68
2.618 137.93
4.250 136.70
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 140.35 140.27
PP 140.31 140.15
S1 140.27 140.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.