Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 140.01 140.14 0.13 0.1% 138.41
High 140.50 140.88 0.38 0.3% 141.09
Low 139.17 139.55 0.38 0.3% 138.26
Close 140.18 140.42 0.24 0.2% 140.18
Range 1.33 1.33 0.00 0.0% 2.83
ATR 1.73 1.71 -0.03 -1.7% 0.00
Volume 531,378 513,825 -17,553 -3.3% 3,379,496
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.27 143.68 141.15
R3 142.94 142.35 140.79
R2 141.61 141.61 140.66
R1 141.02 141.02 140.54 141.32
PP 140.28 140.28 140.28 140.43
S1 139.69 139.69 140.30 139.99
S2 138.95 138.95 140.18
S3 137.62 138.36 140.05
S4 136.29 137.03 139.69
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.33 147.09 141.74
R3 145.50 144.26 140.96
R2 142.67 142.67 140.70
R1 141.43 141.43 140.44 142.05
PP 139.84 139.84 139.84 140.16
S1 138.60 138.60 139.92 139.22
S2 137.01 137.01 139.66
S3 134.18 135.77 139.40
S4 131.35 132.94 138.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.09 138.38 2.71 1.9% 1.54 1.1% 75% False False 670,463
10 141.09 135.76 5.33 3.8% 1.66 1.2% 87% False False 677,706
20 141.09 135.76 5.33 3.8% 1.67 1.2% 87% False False 689,631
40 142.87 134.02 8.85 6.3% 1.86 1.3% 72% False False 779,497
60 146.90 134.02 12.88 9.2% 1.79 1.3% 50% False False 742,212
80 156.87 134.02 22.85 16.3% 1.68 1.2% 28% False False 557,911
100 156.87 134.02 22.85 16.3% 1.49 1.1% 28% False False 446,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Fibonacci Retracements and Extensions
4.250 146.53
2.618 144.36
1.618 143.03
1.000 142.21
0.618 141.70
HIGH 140.88
0.618 140.37
0.500 140.22
0.382 140.06
LOW 139.55
0.618 138.73
1.000 138.22
1.618 137.40
2.618 136.07
4.250 133.90
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 140.35 140.32
PP 140.28 140.23
S1 140.22 140.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.