Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 139.71 140.70 0.99 0.7% 136.83
High 140.86 141.09 0.23 0.2% 140.72
Low 138.70 139.73 1.03 0.7% 135.76
Close 140.38 140.01 -0.37 -0.3% 138.52
Range 2.16 1.36 -0.80 -37.0% 4.96
ATR 1.80 1.77 -0.03 -1.7% 0.00
Volume 763,835 701,189 -62,646 -8.2% 3,428,828
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.36 143.54 140.76
R3 143.00 142.18 140.38
R2 141.64 141.64 140.26
R1 140.82 140.82 140.13 140.55
PP 140.28 140.28 140.28 140.14
S1 139.46 139.46 139.89 139.19
S2 138.92 138.92 139.76
S3 137.56 138.10 139.64
S4 136.20 136.74 139.26
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 153.21 150.83 141.25
R3 148.25 145.87 139.88
R2 143.29 143.29 139.43
R1 140.91 140.91 138.97 142.10
PP 138.33 138.33 138.33 138.93
S1 135.95 135.95 138.07 137.14
S2 133.37 133.37 137.61
S3 128.41 130.99 137.16
S4 123.45 126.03 135.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.09 138.26 2.83 2.0% 1.61 1.1% 62% True False 689,867
10 141.09 135.76 5.33 3.8% 1.65 1.2% 80% True False 688,715
20 141.09 134.02 7.07 5.0% 1.70 1.2% 85% True False 716,771
40 142.87 134.02 8.85 6.3% 1.90 1.4% 68% False False 803,508
60 148.97 134.02 14.95 10.7% 1.80 1.3% 40% False False 725,416
80 156.87 134.02 22.85 16.3% 1.69 1.2% 26% False False 544,853
100 156.87 134.02 22.85 16.3% 1.49 1.1% 26% False False 435,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.87
2.618 144.65
1.618 143.29
1.000 142.45
0.618 141.93
HIGH 141.09
0.618 140.57
0.500 140.41
0.382 140.25
LOW 139.73
0.618 138.89
1.000 138.37
1.618 137.53
2.618 136.17
4.250 133.95
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 140.41 139.92
PP 140.28 139.83
S1 140.14 139.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.