Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 138.62 139.71 1.09 0.8% 136.83
High 139.92 140.86 0.94 0.7% 140.72
Low 138.38 138.70 0.32 0.2% 135.76
Close 139.33 140.38 1.05 0.8% 138.52
Range 1.54 2.16 0.62 40.3% 4.96
ATR 1.77 1.80 0.03 1.6% 0.00
Volume 842,088 763,835 -78,253 -9.3% 3,428,828
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.46 145.58 141.57
R3 144.30 143.42 140.97
R2 142.14 142.14 140.78
R1 141.26 141.26 140.58 141.70
PP 139.98 139.98 139.98 140.20
S1 139.10 139.10 140.18 139.54
S2 137.82 137.82 139.98
S3 135.66 136.94 139.79
S4 133.50 134.78 139.19
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 153.21 150.83 141.25
R3 148.25 145.87 139.88
R2 143.29 143.29 139.43
R1 140.91 140.91 138.97 142.10
PP 138.33 138.33 138.33 138.93
S1 135.95 135.95 138.07 137.14
S2 133.37 133.37 137.61
S3 128.41 130.99 137.16
S4 123.45 126.03 135.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.86 137.97 2.89 2.1% 1.89 1.3% 83% True False 727,926
10 140.86 135.76 5.10 3.6% 1.65 1.2% 91% True False 693,850
20 140.92 134.02 6.90 4.9% 1.70 1.2% 92% False False 718,370
40 142.87 134.02 8.85 6.3% 1.92 1.4% 72% False False 809,186
60 148.97 134.02 14.95 10.6% 1.79 1.3% 43% False False 713,933
80 156.87 134.02 22.85 16.3% 1.67 1.2% 28% False False 536,088
100 156.87 134.02 22.85 16.3% 1.48 1.1% 28% False False 428,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150.04
2.618 146.51
1.618 144.35
1.000 143.02
0.618 142.19
HIGH 140.86
0.618 140.03
0.500 139.78
0.382 139.53
LOW 138.70
0.618 137.37
1.000 136.54
1.618 135.21
2.618 133.05
4.250 129.52
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 140.18 140.11
PP 139.98 139.83
S1 139.78 139.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.