Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 136.83 136.14 -0.69 -0.5% 138.85
High 137.16 137.32 0.16 0.1% 139.95
Low 136.08 135.76 -0.32 -0.2% 136.38
Close 136.45 137.09 0.64 0.5% 136.72
Range 1.08 1.56 0.48 44.4% 3.57
ATR 1.79 1.77 -0.02 -0.9% 0.00
Volume 545,086 673,542 128,456 23.6% 3,203,594
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 141.40 140.81 137.95
R3 139.84 139.25 137.52
R2 138.28 138.28 137.38
R1 137.69 137.69 137.23 137.99
PP 136.72 136.72 136.72 136.87
S1 136.13 136.13 136.95 136.43
S2 135.16 135.16 136.80
S3 133.60 134.57 136.66
S4 132.04 133.01 136.23
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.39 146.13 138.68
R3 144.82 142.56 137.70
R2 141.25 141.25 137.37
R1 138.99 138.99 137.05 138.34
PP 137.68 137.68 137.68 137.36
S1 135.42 135.42 136.39 134.77
S2 134.11 134.11 136.07
S3 130.54 131.85 135.74
S4 126.97 128.28 134.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.24 135.76 3.48 2.5% 1.34 1.0% 38% False True 624,609
10 140.92 135.76 5.16 3.8% 1.65 1.2% 26% False True 693,125
20 140.92 134.02 6.90 5.0% 1.72 1.3% 44% False False 737,128
40 143.87 134.02 9.85 7.2% 1.84 1.3% 31% False False 802,175
60 154.05 134.02 20.03 14.6% 1.76 1.3% 15% False False 642,006
80 156.87 134.02 22.85 16.7% 1.61 1.2% 13% False False 481,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.95
2.618 141.40
1.618 139.84
1.000 138.88
0.618 138.28
HIGH 137.32
0.618 136.72
0.500 136.54
0.382 136.36
LOW 135.76
0.618 134.80
1.000 134.20
1.618 133.24
2.618 131.68
4.250 129.13
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 136.91 137.01
PP 136.72 136.92
S1 136.54 136.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.