Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 138.00 137.42 -0.58 -0.4% 138.85
High 138.07 137.91 -0.16 -0.1% 139.95
Low 136.71 136.38 -0.33 -0.2% 136.38
Close 137.21 136.72 -0.49 -0.4% 136.72
Range 1.36 1.53 0.17 12.5% 3.57
ATR 1.87 1.84 -0.02 -1.3% 0.00
Volume 752,537 610,208 -142,329 -18.9% 3,203,594
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 141.59 140.69 137.56
R3 140.06 139.16 137.14
R2 138.53 138.53 137.00
R1 137.63 137.63 136.86 137.32
PP 137.00 137.00 137.00 136.85
S1 136.10 136.10 136.58 135.79
S2 135.47 135.47 136.44
S3 133.94 134.57 136.30
S4 132.41 133.04 135.88
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.39 146.13 138.68
R3 144.82 142.56 137.70
R2 141.25 141.25 137.37
R1 138.99 138.99 137.05 138.34
PP 137.68 137.68 137.68 137.36
S1 135.42 135.42 136.39 134.77
S2 134.11 134.11 136.07
S3 130.54 131.85 135.74
S4 126.97 128.28 134.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.95 136.38 3.57 2.6% 1.32 1.0% 10% False True 640,718
10 140.92 135.23 5.69 4.2% 1.74 1.3% 26% False False 724,744
20 140.92 134.02 6.90 5.0% 1.78 1.3% 39% False False 759,352
40 144.56 134.02 10.54 7.7% 1.85 1.4% 26% False False 804,605
60 154.22 134.02 20.20 14.8% 1.76 1.3% 13% False False 621,734
80 156.87 134.02 22.85 16.7% 1.59 1.2% 12% False False 466,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.41
2.618 141.92
1.618 140.39
1.000 139.44
0.618 138.86
HIGH 137.91
0.618 137.33
0.500 137.15
0.382 136.96
LOW 136.38
0.618 135.43
1.000 134.85
1.618 133.90
2.618 132.37
4.250 129.88
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 137.15 137.81
PP 137.00 137.45
S1 136.86 137.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.