Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 138.85 138.48 -0.37 -0.3% 135.53
High 139.15 139.95 0.80 0.6% 140.92
Low 138.12 138.41 0.29 0.2% 135.23
Close 138.44 138.84 0.40 0.3% 139.33
Range 1.03 1.54 0.51 49.5% 5.69
ATR 1.95 1.92 -0.03 -1.5% 0.00
Volume 662,652 636,525 -26,127 -3.9% 4,043,855
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 143.69 142.80 139.69
R3 142.15 141.26 139.26
R2 140.61 140.61 139.12
R1 139.72 139.72 138.98 140.17
PP 139.07 139.07 139.07 139.29
S1 138.18 138.18 138.70 138.63
S2 137.53 137.53 138.56
S3 135.99 136.64 138.42
S4 134.45 135.10 137.99
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.56 153.14 142.46
R3 149.87 147.45 140.89
R2 144.18 144.18 140.37
R1 141.76 141.76 139.85 142.97
PP 138.49 138.49 138.49 139.10
S1 136.07 136.07 138.81 137.28
S2 132.80 132.80 138.29
S3 127.11 130.38 137.77
S4 121.42 124.69 136.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.92 137.57 3.35 2.4% 1.96 1.4% 38% False False 761,642
10 140.92 134.02 6.90 5.0% 1.80 1.3% 70% False False 764,656
20 141.74 134.02 7.72 5.6% 1.85 1.3% 62% False False 776,806
40 145.82 134.02 11.80 8.5% 1.90 1.4% 41% False False 818,951
60 154.73 134.02 20.71 14.9% 1.76 1.3% 23% False False 590,024
80 156.87 134.02 22.85 16.5% 1.57 1.1% 21% False False 442,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.50
2.618 143.98
1.618 142.44
1.000 141.49
0.618 140.90
HIGH 139.95
0.618 139.36
0.500 139.18
0.382 139.00
LOW 138.41
0.618 137.46
1.000 136.87
1.618 135.92
2.618 134.38
4.250 131.87
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 139.18 139.52
PP 139.07 139.29
S1 138.95 139.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.