Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 135.53 136.46 0.93 0.7% 136.37
High 136.82 138.45 1.63 1.2% 137.68
Low 135.23 136.46 1.23 0.9% 134.02
Close 136.16 138.21 2.05 1.5% 135.12
Range 1.59 1.99 0.40 25.2% 3.66
ATR 1.86 1.89 0.03 1.6% 0.00
Volume 776,968 757,850 -19,118 -2.5% 3,592,342
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 143.68 142.93 139.30
R3 141.69 140.94 138.76
R2 139.70 139.70 138.57
R1 138.95 138.95 138.39 139.33
PP 137.71 137.71 137.71 137.89
S1 136.96 136.96 138.03 137.34
S2 135.72 135.72 137.85
S3 133.73 134.97 137.66
S4 131.74 132.98 137.12
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.59 144.51 137.13
R3 142.93 140.85 136.13
R2 139.27 139.27 135.79
R1 137.19 137.19 135.46 136.40
PP 135.61 135.61 135.61 135.21
S1 133.53 133.53 134.78 132.74
S2 131.95 131.95 134.45
S3 128.29 129.87 134.11
S4 124.63 126.21 133.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.45 134.02 4.43 3.2% 1.63 1.2% 95% True False 767,669
10 138.52 134.02 4.50 3.3% 1.80 1.3% 93% False False 781,130
20 142.87 134.02 8.85 6.4% 2.01 1.5% 47% False False 846,298
40 146.90 134.02 12.88 9.3% 1.87 1.3% 33% False False 786,753
60 156.87 134.02 22.85 16.5% 1.69 1.2% 18% False False 526,628
80 156.87 134.02 22.85 16.5% 1.47 1.1% 18% False False 394,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.91
2.618 143.66
1.618 141.67
1.000 140.44
0.618 139.68
HIGH 138.45
0.618 137.69
0.500 137.46
0.382 137.22
LOW 136.46
0.618 135.23
1.000 134.47
1.618 133.24
2.618 131.25
4.250 128.00
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 137.96 137.55
PP 137.71 136.89
S1 137.46 136.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.