Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 135.60 135.00 -0.60 -0.4% 136.37
High 136.15 135.64 -0.51 -0.4% 137.68
Low 134.86 134.02 -0.84 -0.6% 134.02
Close 135.70 135.12 -0.58 -0.4% 135.12
Range 1.29 1.62 0.33 25.6% 3.66
ATR 1.89 1.88 -0.02 -0.8% 0.00
Volume 733,164 811,030 77,866 10.6% 3,592,342
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 139.79 139.07 136.01
R3 138.17 137.45 135.57
R2 136.55 136.55 135.42
R1 135.83 135.83 135.27 136.19
PP 134.93 134.93 134.93 135.11
S1 134.21 134.21 134.97 134.57
S2 133.31 133.31 134.82
S3 131.69 132.59 134.67
S4 130.07 130.97 134.23
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.59 144.51 137.13
R3 142.93 140.85 136.13
R2 139.27 139.27 135.79
R1 137.19 137.19 135.46 136.40
PP 135.61 135.61 135.61 135.21
S1 133.53 133.53 134.78 132.74
S2 131.95 131.95 134.45
S3 128.29 129.87 134.11
S4 124.63 126.21 133.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.68 134.02 3.66 2.7% 1.57 1.2% 30% False True 718,468
10 138.52 134.02 4.50 3.3% 1.83 1.4% 24% False True 793,960
20 142.87 134.02 8.85 6.5% 2.06 1.5% 12% False True 875,883
40 148.75 134.02 14.73 10.9% 1.85 1.4% 7% False True 749,691
60 156.87 134.02 22.85 16.9% 1.67 1.2% 5% False True 501,063
80 156.87 134.02 22.85 16.9% 1.45 1.1% 5% False True 375,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.53
2.618 139.88
1.618 138.26
1.000 137.26
0.618 136.64
HIGH 135.64
0.618 135.02
0.500 134.83
0.382 134.64
LOW 134.02
0.618 133.02
1.000 132.40
1.618 131.40
2.618 129.78
4.250 127.14
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 135.02 135.65
PP 134.93 135.47
S1 134.83 135.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.