Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 136.37 136.78 0.41 0.3% 137.68
High 137.65 137.68 0.03 0.0% 138.52
Low 136.12 135.93 -0.19 -0.1% 135.14
Close 136.88 137.22 0.34 0.2% 136.08
Range 1.53 1.75 0.22 14.4% 3.38
ATR 1.97 1.96 -0.02 -0.8% 0.00
Volume 504,839 783,972 279,133 55.3% 4,347,258
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 142.19 141.46 138.18
R3 140.44 139.71 137.70
R2 138.69 138.69 137.54
R1 137.96 137.96 137.38 138.33
PP 136.94 136.94 136.94 137.13
S1 136.21 136.21 137.06 136.58
S2 135.19 135.19 136.90
S3 133.44 134.46 136.74
S4 131.69 132.71 136.26
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.72 144.78 137.94
R3 143.34 141.40 137.01
R2 139.96 139.96 136.70
R1 138.02 138.02 136.39 137.30
PP 136.58 136.58 136.58 136.22
S1 134.64 134.64 135.77 133.92
S2 133.20 133.20 135.46
S3 129.82 131.26 135.15
S4 126.44 127.88 134.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.52 135.14 3.38 2.5% 1.96 1.4% 62% False False 794,591
10 141.74 135.14 6.60 4.8% 1.89 1.4% 32% False False 788,956
20 142.87 135.14 7.73 5.6% 2.12 1.5% 27% False False 900,073
40 149.81 135.14 14.67 10.7% 1.84 1.3% 14% False False 692,911
60 156.87 135.14 21.73 15.8% 1.63 1.2% 10% False False 462,685
80 156.87 135.14 21.73 15.8% 1.41 1.0% 10% False False 347,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.12
2.618 142.26
1.618 140.51
1.000 139.43
0.618 138.76
HIGH 137.68
0.618 137.01
0.500 136.81
0.382 136.60
LOW 135.93
0.618 134.85
1.000 134.18
1.618 133.10
2.618 131.35
4.250 128.49
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 137.08 137.20
PP 136.94 137.19
S1 136.81 137.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.