Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 137.68 136.55 -1.13 -0.8% 138.29
High 138.46 136.77 -1.69 -1.2% 142.87
Low 135.83 135.56 -0.27 -0.2% 137.35
Close 136.08 136.45 0.37 0.3% 137.67
Range 2.63 1.21 -1.42 -54.0% 5.52
ATR 2.01 1.95 -0.06 -2.8% 0.00
Volume 786,668 876,446 89,778 11.4% 4,023,878
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 139.89 139.38 137.12
R3 138.68 138.17 136.78
R2 137.47 137.47 136.67
R1 136.96 136.96 136.56 136.61
PP 136.26 136.26 136.26 136.09
S1 135.75 135.75 136.34 135.40
S2 135.05 135.05 136.23
S3 133.84 134.54 136.12
S4 132.63 133.33 135.78
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.86 152.28 140.71
R3 150.34 146.76 139.19
R2 144.82 144.82 138.68
R1 141.24 141.24 138.18 140.27
PP 139.30 139.30 139.30 138.81
S1 135.72 135.72 137.16 134.75
S2 133.78 133.78 136.66
S3 128.26 130.20 136.15
S4 122.74 124.68 134.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.74 135.56 6.18 4.5% 1.82 1.3% 14% False True 783,321
10 142.87 135.52 7.35 5.4% 2.23 1.6% 13% False False 911,466
20 143.87 135.52 8.35 6.1% 1.95 1.4% 11% False False 867,222
40 154.05 135.52 18.53 13.6% 1.78 1.3% 5% False False 594,445
60 156.87 135.52 21.35 15.6% 1.57 1.1% 4% False False 396,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 141.91
2.618 139.94
1.618 138.73
1.000 137.98
0.618 137.52
HIGH 136.77
0.618 136.31
0.500 136.17
0.382 136.02
LOW 135.56
0.618 134.81
1.000 134.35
1.618 133.60
2.618 132.39
4.250 130.42
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 136.36 137.24
PP 136.26 136.97
S1 136.17 136.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.