Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 139.81 138.90 -0.91 -0.7% 138.29
High 140.13 138.91 -1.22 -0.9% 142.87
Low 138.64 137.35 -1.29 -0.9% 137.35
Close 138.96 137.67 -1.29 -0.9% 137.67
Range 1.49 1.56 0.07 4.7% 5.52
ATR 1.99 1.96 -0.03 -1.4% 0.00
Volume 771,686 655,006 -116,680 -15.1% 4,023,878
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 142.66 141.72 138.53
R3 141.10 140.16 138.10
R2 139.54 139.54 137.96
R1 138.60 138.60 137.81 138.29
PP 137.98 137.98 137.98 137.82
S1 137.04 137.04 137.53 136.73
S2 136.42 136.42 137.38
S3 134.86 135.48 137.24
S4 133.30 133.92 136.81
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.86 152.28 140.71
R3 150.34 146.76 139.19
R2 144.82 144.82 138.68
R1 141.24 141.24 138.18 140.27
PP 139.30 139.30 139.30 138.81
S1 135.72 135.72 137.16 134.75
S2 133.78 133.78 136.66
S3 128.26 130.20 136.15
S4 122.74 124.68 134.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 137.35 5.52 4.0% 2.13 1.6% 6% False True 804,775
10 142.87 135.52 7.35 5.3% 2.29 1.7% 29% False False 957,807
20 144.56 135.52 9.04 6.6% 1.91 1.4% 24% False False 849,858
40 154.22 135.52 18.70 13.6% 1.74 1.3% 11% False False 552,925
60 156.87 135.52 21.35 15.5% 1.53 1.1% 10% False False 368,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.54
2.618 142.99
1.618 141.43
1.000 140.47
0.618 139.87
HIGH 138.91
0.618 138.31
0.500 138.13
0.382 137.95
LOW 137.35
0.618 136.39
1.000 135.79
1.618 134.83
2.618 133.27
4.250 130.72
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 138.13 139.55
PP 137.98 138.92
S1 137.82 138.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.