Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 141.24 141.50 0.26 0.2% 139.20
High 142.87 141.74 -1.13 -0.8% 139.29
Low 140.81 139.52 -1.29 -0.9% 135.52
Close 141.62 139.76 -1.86 -1.3% 138.49
Range 2.06 2.22 0.16 7.8% 3.77
ATR 2.01 2.03 0.01 0.7% 0.00
Volume 917,561 826,800 -90,761 -9.9% 5,554,195
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.00 145.60 140.98
R3 144.78 143.38 140.37
R2 142.56 142.56 140.17
R1 141.16 141.16 139.96 140.75
PP 140.34 140.34 140.34 140.14
S1 138.94 138.94 139.56 138.53
S2 138.12 138.12 139.35
S3 135.90 136.72 139.15
S4 133.68 134.50 138.54
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.08 147.55 140.56
R3 145.31 143.78 139.53
R2 141.54 141.54 139.18
R1 140.01 140.01 138.84 138.89
PP 137.77 137.77 137.77 137.21
S1 136.24 136.24 138.14 135.12
S2 134.00 134.00 137.80
S3 130.23 132.47 137.45
S4 126.46 128.70 136.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 136.22 6.65 4.8% 2.43 1.7% 53% False False 922,388
10 142.87 135.52 7.35 5.3% 2.45 1.8% 58% False False 1,017,795
20 145.82 135.52 10.30 7.4% 2.00 1.4% 41% False False 866,030
40 154.73 135.52 19.21 13.7% 1.75 1.2% 22% False False 517,283
60 156.87 135.52 21.35 15.3% 1.50 1.1% 20% False False 344,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.18
2.618 147.55
1.618 145.33
1.000 143.96
0.618 143.11
HIGH 141.74
0.618 140.89
0.500 140.63
0.382 140.37
LOW 139.52
0.618 138.15
1.000 137.30
1.618 135.93
2.618 133.71
4.250 130.09
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 140.63 140.46
PP 140.34 140.23
S1 140.05 139.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.