Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 138.29 141.24 2.95 2.1% 139.20
High 141.39 142.87 1.48 1.0% 139.29
Low 138.05 140.81 2.76 2.0% 135.52
Close 141.18 141.62 0.44 0.3% 138.49
Range 3.34 2.06 -1.28 -38.3% 3.77
ATR 2.01 2.01 0.00 0.2% 0.00
Volume 852,825 917,561 64,736 7.6% 5,554,195
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.95 146.84 142.75
R3 145.89 144.78 142.19
R2 143.83 143.83 142.00
R1 142.72 142.72 141.81 143.28
PP 141.77 141.77 141.77 142.04
S1 140.66 140.66 141.43 141.22
S2 139.71 139.71 141.24
S3 137.65 138.60 141.05
S4 135.59 136.54 140.49
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.08 147.55 140.56
R3 145.31 143.78 139.53
R2 141.54 141.54 139.18
R1 140.01 140.01 138.84 138.89
PP 137.77 137.77 137.77 137.21
S1 136.24 136.24 138.14 135.12
S2 134.00 134.00 137.80
S3 130.23 132.47 137.45
S4 126.46 128.70 136.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 135.52 7.35 5.2% 2.63 1.9% 83% True False 1,039,611
10 142.87 135.52 7.35 5.2% 2.35 1.7% 83% True False 1,011,190
20 145.82 135.52 10.30 7.3% 1.95 1.4% 59% False False 861,095
40 154.73 135.52 19.21 13.6% 1.71 1.2% 32% False False 496,634
60 156.87 135.52 21.35 15.1% 1.48 1.0% 29% False False 331,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.63
2.618 148.26
1.618 146.20
1.000 144.93
0.618 144.14
HIGH 142.87
0.618 142.08
0.500 141.84
0.382 141.60
LOW 140.81
0.618 139.54
1.000 138.75
1.618 137.48
2.618 135.42
4.250 132.06
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 141.84 141.06
PP 141.77 140.49
S1 141.69 139.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.