Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 137.16 138.29 1.13 0.8% 139.20
High 139.24 141.39 2.15 1.5% 139.29
Low 136.98 138.05 1.07 0.8% 135.52
Close 138.49 141.18 2.69 1.9% 138.49
Range 2.26 3.34 1.08 47.8% 3.77
ATR 1.91 2.01 0.10 5.4% 0.00
Volume 1,025,577 852,825 -172,752 -16.8% 5,554,195
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.23 149.04 143.02
R3 146.89 145.70 142.10
R2 143.55 143.55 141.79
R1 142.36 142.36 141.49 142.96
PP 140.21 140.21 140.21 140.50
S1 139.02 139.02 140.87 139.62
S2 136.87 136.87 140.57
S3 133.53 135.68 140.26
S4 130.19 132.34 139.34
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.08 147.55 140.56
R3 145.31 143.78 139.53
R2 141.54 141.54 139.18
R1 140.01 140.01 138.84 138.89
PP 137.77 137.77 137.77 137.21
S1 136.24 136.24 138.14 135.12
S2 134.00 134.00 137.80
S3 130.23 132.47 137.45
S4 126.46 128.70 136.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.39 135.52 5.87 4.2% 2.75 1.9% 96% True False 1,099,931
10 142.58 135.52 7.06 5.0% 2.35 1.7% 80% False False 1,009,687
20 146.59 135.52 11.07 7.8% 1.97 1.4% 51% False False 869,884
40 154.73 135.52 19.21 13.6% 1.67 1.2% 29% False False 473,723
60 156.87 135.52 21.35 15.1% 1.45 1.0% 27% False False 315,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 155.59
2.618 150.13
1.618 146.79
1.000 144.73
0.618 143.45
HIGH 141.39
0.618 140.11
0.500 139.72
0.382 139.33
LOW 138.05
0.618 135.99
1.000 134.71
1.618 132.65
2.618 129.31
4.250 123.86
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 140.69 140.39
PP 140.21 139.60
S1 139.72 138.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.