Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 137.70 137.00 -0.70 -0.5% 143.19
High 139.29 138.74 -0.55 -0.4% 143.26
Low 136.62 135.52 -1.10 -0.8% 138.45
Close 137.14 137.91 0.77 0.6% 139.48
Range 2.67 3.22 0.55 20.6% 4.81
ATR 1.75 1.85 0.11 6.0% 0.00
Volume 1,219,163 1,412,914 193,751 15.9% 4,042,030
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.05 145.70 139.68
R3 143.83 142.48 138.80
R2 140.61 140.61 138.50
R1 139.26 139.26 138.21 139.94
PP 137.39 137.39 137.39 137.73
S1 136.04 136.04 137.61 136.72
S2 134.17 134.17 137.32
S3 130.95 132.82 137.02
S4 127.73 129.60 136.14
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 154.83 151.96 142.13
R3 150.02 147.15 140.80
R2 145.21 145.21 140.36
R1 142.34 142.34 139.92 141.37
PP 140.40 140.40 140.40 139.91
S1 137.53 137.53 139.04 136.56
S2 135.59 135.59 138.60
S3 130.78 132.72 138.16
S4 125.97 127.91 136.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.02 135.52 6.50 4.7% 2.47 1.8% 37% False True 1,113,203
10 143.63 135.52 8.11 5.9% 1.87 1.4% 29% False True 891,936
20 146.67 135.52 11.15 8.1% 1.81 1.3% 21% False True 794,081
40 155.58 135.52 20.06 14.5% 1.57 1.1% 12% False True 402,089
60 156.87 135.52 21.35 15.5% 1.35 1.0% 11% False True 268,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 152.43
2.618 147.17
1.618 143.95
1.000 141.96
0.618 140.73
HIGH 138.74
0.618 137.51
0.500 137.13
0.382 136.75
LOW 135.52
0.618 133.53
1.000 132.30
1.618 130.31
2.618 127.09
4.250 121.84
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 137.65 137.74
PP 137.39 137.57
S1 137.13 137.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.