Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 143.58 142.98 -0.60 -0.4% 143.52 High 143.63 143.24 -0.39 -0.3% 144.56 Low 142.74 142.15 -0.59 -0.4% 142.15 Close 143.22 142.73 -0.49 -0.3% 142.73 Range 0.89 1.09 0.20 22.5% 2.41 ATR 1.58 1.54 -0.03 -2.2% 0.00 Volume 724,960 612,935 -112,025 -15.5% 3,377,068
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 145.98 145.44 143.33 R3 144.89 144.35 143.03 R2 143.80 143.80 142.93 R1 143.26 143.26 142.83 142.99 PP 142.71 142.71 142.71 142.57 S1 142.17 142.17 142.63 141.90 S2 141.62 141.62 142.53 S3 140.53 141.08 142.43 S4 139.44 139.99 142.13	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 150.38 148.96 144.06 R3 147.97 146.55 143.39 R2 145.56 145.56 143.17 R1 144.14 144.14 142.95 143.65 PP 143.15 143.15 143.15 142.90 S1 141.73 141.73 142.51 141.24 S2 140.74 140.74 142.29 S3 138.33 139.32 142.07 S4 135.92 136.91 141.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.56 142.15 2.41 1.7% 1.26 0.9% 24% False True 675,413 10 146.67 142.15 4.52 3.2% 1.67 1.2% 13% False True 765,316 20 150.75 142.15 8.60 6.0% 1.55 1.1% 7% False True 424,205 40 156.87 142.15 14.72 10.3% 1.38 1.0% 4% False True 212,624 60 156.87 142.15 14.72 10.3% 1.13 0.8% 4% False True 141,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.87 2.618 146.09 1.618 145.00 1.000 144.33 0.618 143.91 HIGH 143.24 0.618 142.82 0.500 142.70 0.382 142.57 LOW 142.15 0.618 141.48 1.000 141.06 1.618 140.39 2.618 139.30 4.250 137.52
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 142.72 143.01 PP 142.71 142.92 S1 142.70 142.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.