Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 144.17 143.26 -0.91 -0.6% 145.33 High 144.47 143.87 -0.60 -0.4% 146.59 Low 143.00 142.65 -0.35 -0.2% 142.46 Close 143.39 143.63 0.24 0.2% 143.57 Range 1.47 1.22 -0.25 -17.0% 4.13 ATR 1.66 1.63 -0.03 -1.9% 0.00 Volume 754,326 723,341 -30,985 -4.1% 3,571,578
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 147.04 146.56 144.30 R3 145.82 145.34 143.97 R2 144.60 144.60 143.85 R1 144.12 144.12 143.74 144.36 PP 143.38 143.38 143.38 143.51 S1 142.90 142.90 143.52 143.14 S2 142.16 142.16 143.41 S3 140.94 141.68 143.29 S4 139.72 140.46 142.96	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 156.60 154.21 145.84 R3 152.47 150.08 144.71 R2 148.34 148.34 144.33 R1 145.95 145.95 143.95 145.08 PP 144.21 144.21 144.21 143.77 S1 141.82 141.82 143.19 140.95 S2 140.08 140.08 142.81 S3 135.95 137.69 142.43 S4 131.82 133.56 141.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.82 142.46 3.36 2.3% 1.83 1.3% 35% False False 757,861 10 146.67 142.46 4.21 2.9% 1.74 1.2% 28% False False 696,226 20 153.25 142.46 10.79 7.5% 1.60 1.1% 11% False False 357,708 40 156.87 142.46 14.41 10.0% 1.37 1.0% 8% False False 179,177
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 149.06 2.618 147.06 1.618 145.84 1.000 145.09 0.618 144.62 HIGH 143.87 0.618 143.40 0.500 143.26 0.382 143.12 LOW 142.65 0.618 141.90 1.000 141.43 1.618 140.68 2.618 139.46 4.250 137.47
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 143.51 143.62 PP 143.38 143.61 S1 143.26 143.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.