Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 143.52 144.17 0.65 0.5% 145.33 High 144.56 144.47 -0.09 -0.1% 146.59 Low 142.91 143.00 0.09 0.1% 142.46 Close 144.50 143.39 -1.11 -0.8% 143.57 Range 1.65 1.47 -0.18 -10.9% 4.13 ATR 1.68 1.66 -0.01 -0.8% 0.00 Volume 561,506 754,326 192,820 34.3% 3,571,578
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 148.03 147.18 144.20 R3 146.56 145.71 143.79 R2 145.09 145.09 143.66 R1 144.24 144.24 143.52 143.93 PP 143.62 143.62 143.62 143.47 S1 142.77 142.77 143.26 142.46 S2 142.15 142.15 143.12 S3 140.68 141.30 142.99 S4 139.21 139.83 142.58	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 156.60 154.21 145.84 R3 152.47 150.08 144.71 R2 148.34 148.34 144.33 R1 145.95 145.95 143.95 145.08 PP 144.21 144.21 144.21 143.77 S1 141.82 141.82 143.19 140.95 S2 140.08 140.08 142.81 S3 135.95 137.69 142.43 S4 131.82 133.56 141.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.82 142.46 3.36 2.3% 1.84 1.3% 28% False False 758,814 10 146.90 142.46 4.44 3.1% 1.76 1.2% 21% False False 631,437 20 154.05 142.46 11.59 8.1% 1.61 1.1% 8% False False 321,668 40 156.87 142.46 14.41 10.0% 1.38 1.0% 6% False False 161,093
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 150.72 2.618 148.32 1.618 146.85 1.000 145.94 0.618 145.38 HIGH 144.47 0.618 143.91 0.500 143.74 0.382 143.56 LOW 143.00 0.618 142.09 1.000 141.53 1.618 140.62 2.618 139.15 4.250 136.75
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 143.74 143.51 PP 143.62 143.47 S1 143.51 143.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.