Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 145.37 143.14 -2.23 -1.5% 145.33 High 145.82 144.48 -1.34 -0.9% 146.59 Low 143.03 142.46 -0.57 -0.4% 142.46 Close 143.53 143.57 0.04 0.0% 143.57 Range 2.79 2.02 -0.77 -27.6% 4.13 ATR 1.65 1.68 0.03 1.6% 0.00 Volume 896,414 853,718 -42,696 -4.8% 3,571,578
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 149.56 148.59 144.68 R3 147.54 146.57 144.13 R2 145.52 145.52 143.94 R1 144.55 144.55 143.76 145.04 PP 143.50 143.50 143.50 143.75 S1 142.53 142.53 143.38 143.02 S2 141.48 141.48 143.20 S3 139.46 140.51 143.01 S4 137.44 138.49 142.46	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 156.60 154.21 145.84 R3 152.47 150.08 144.71 R2 148.34 148.34 144.33 R1 145.95 145.95 143.95 145.08 PP 144.21 144.21 144.21 143.77 S1 141.82 141.82 143.19 140.95 S2 140.08 140.08 142.81 S3 135.95 137.69 142.43 S4 131.82 133.56 141.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.67 142.46 4.21 2.9% 2.08 1.4% 26% False True 855,220 10 148.75 142.46 6.29 4.4% 1.75 1.2% 18% False True 505,089 20 154.22 142.46 11.76 8.2% 1.57 1.1% 9% False True 255,991 40 156.87 142.46 14.41 10.0% 1.34 0.9% 8% False True 128,198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153.07 2.618 149.77 1.618 147.75 1.000 146.50 0.618 145.73 HIGH 144.48 0.618 143.71 0.500 143.47 0.382 143.23 LOW 142.46 0.618 141.21 1.000 140.44 1.618 139.19 2.618 137.17 4.250 133.88
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 143.54 144.14 PP 143.50 143.95 S1 143.47 143.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.