Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 144.56 145.37 0.81 0.6% 146.74
High 145.53 145.82 0.29 0.2% 146.90
Low 144.27 143.03 -1.24 -0.9% 144.39
Close 145.16 143.53 -1.63 -1.1% 145.91
Range 1.26 2.79 1.53 121.4% 2.51
ATR 1.56 1.65 0.09 5.6% 0.00
Volume 728,108 896,414 168,306 23.1% 1,454,796
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 152.50 150.80 145.06
R3 149.71 148.01 144.30
R2 146.92 146.92 144.04
R1 145.22 145.22 143.79 144.68
PP 144.13 144.13 144.13 143.85
S1 142.43 142.43 143.27 141.89
S2 141.34 141.34 143.02
S3 138.55 139.64 142.76
S4 135.76 136.85 142.00
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.26 152.10 147.29
R3 150.75 149.59 146.60
R2 148.24 148.24 146.37
R1 147.08 147.08 146.14 146.41
PP 145.73 145.73 145.73 145.40
S1 144.57 144.57 145.68 143.90
S2 143.22 143.22 145.45
S3 140.71 142.06 145.22
S4 138.20 139.55 144.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.67 143.03 3.64 2.5% 1.89 1.3% 14% False True 781,700
10 148.97 143.03 5.94 4.1% 1.68 1.2% 8% False True 421,010
20 154.69 143.03 11.66 8.1% 1.57 1.1% 4% False True 213,333
40 156.87 143.03 13.84 9.6% 1.29 0.9% 4% False True 106,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 157.68
2.618 153.12
1.618 150.33
1.000 148.61
0.618 147.54
HIGH 145.82
0.618 144.75
0.500 144.43
0.382 144.10
LOW 143.03
0.618 141.31
1.000 140.24
1.618 138.52
2.618 135.73
4.250 131.17
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 144.43 144.81
PP 144.13 144.38
S1 143.83 143.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.