Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 145.33 144.56 -0.77 -0.5% 146.74 High 146.59 145.53 -1.06 -0.7% 146.90 Low 144.20 144.27 0.07 0.0% 144.39 Close 144.80 145.16 0.36 0.2% 145.91 Range 2.39 1.26 -1.13 -47.3% 2.51 ATR 1.59 1.56 -0.02 -1.5% 0.00 Volume 1,093,338 728,108 -365,230 -33.4% 1,454,796
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 148.77 148.22 145.85 R3 147.51 146.96 145.51 R2 146.25 146.25 145.39 R1 145.70 145.70 145.28 145.98 PP 144.99 144.99 144.99 145.12 S1 144.44 144.44 145.04 144.72 S2 143.73 143.73 144.93 S3 142.47 143.18 144.81 S4 141.21 141.92 144.47	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 153.26 152.10 147.29 R3 150.75 149.59 146.60 R2 148.24 148.24 146.37 R1 147.08 147.08 146.14 146.41 PP 145.73 145.73 145.73 145.40 S1 144.57 144.57 145.68 143.90 S2 143.22 143.22 145.45 S3 140.71 142.06 145.22 S4 138.20 139.55 144.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.67 144.20 2.47 1.7% 1.65 1.1% 39% False False 634,591 10 148.97 144.20 4.77 3.3% 1.50 1.0% 20% False False 332,591 20 154.73 144.20 10.53 7.3% 1.49 1.0% 9% False False 168,536 40 156.87 144.20 12.67 8.7% 1.25 0.9% 8% False False 84,444
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 150.89 2.618 148.83 1.618 147.57 1.000 146.79 0.618 146.31 HIGH 145.53 0.618 145.05 0.500 144.90 0.382 144.75 LOW 144.27 0.618 143.49 1.000 143.01 1.618 142.23 2.618 140.97 4.250 138.92
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 145.07 145.44 PP 144.99 145.34 S1 144.90 145.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.