Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 145.35 145.33 -0.02 0.0% 146.74
High 146.67 146.59 -0.08 -0.1% 146.90
Low 144.73 144.20 -0.53 -0.4% 144.39
Close 145.91 144.80 -1.11 -0.8% 145.91
Range 1.94 2.39 0.45 23.2% 2.51
ATR 1.53 1.59 0.06 4.0% 0.00
Volume 704,523 1,093,338 388,815 55.2% 1,454,796
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 152.37 150.97 146.11
R3 149.98 148.58 145.46
R2 147.59 147.59 145.24
R1 146.19 146.19 145.02 145.70
PP 145.20 145.20 145.20 144.95
S1 143.80 143.80 144.58 143.31
S2 142.81 142.81 144.36
S3 140.42 141.41 144.14
S4 138.03 139.02 143.49
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.26 152.10 147.29
R3 150.75 149.59 146.60
R2 148.24 148.24 146.37
R1 147.08 147.08 146.14 146.41
PP 145.73 145.73 145.73 145.40
S1 144.57 144.57 145.68 143.90
S2 143.22 143.22 145.45
S3 140.71 142.06 145.22
S4 138.20 139.55 144.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.90 144.20 2.70 1.9% 1.69 1.2% 22% False True 504,060
10 149.81 144.20 5.61 3.9% 1.57 1.1% 11% False True 260,499
20 154.73 144.20 10.53 7.3% 1.48 1.0% 6% False True 132,172
40 156.87 144.20 12.67 8.8% 1.24 0.9% 5% False True 66,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 156.75
2.618 152.85
1.618 150.46
1.000 148.98
0.618 148.07
HIGH 146.59
0.618 145.68
0.500 145.40
0.382 145.11
LOW 144.20
0.618 142.72
1.000 141.81
1.618 140.33
2.618 137.94
4.250 134.04
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 145.40 145.44
PP 145.20 145.22
S1 145.00 145.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.