Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 145.18 145.35 0.17 0.1% 146.74
High 145.44 146.67 1.23 0.8% 146.90
Low 144.39 144.73 0.34 0.2% 144.39
Close 144.96 145.91 0.95 0.7% 145.91
Range 1.05 1.94 0.89 84.8% 2.51
ATR 1.49 1.53 0.03 2.1% 0.00
Volume 486,117 704,523 218,406 44.9% 1,454,796
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 151.59 150.69 146.98
R3 149.65 148.75 146.44
R2 147.71 147.71 146.27
R1 146.81 146.81 146.09 147.26
PP 145.77 145.77 145.77 146.00
S1 144.87 144.87 145.73 145.32
S2 143.83 143.83 145.55
S3 141.89 142.93 145.38
S4 139.95 140.99 144.84
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.26 152.10 147.29
R3 150.75 149.59 146.60
R2 148.24 148.24 146.37
R1 147.08 147.08 146.14 146.41
PP 145.73 145.73 145.73 145.40
S1 144.57 144.57 145.68 143.90
S2 143.22 143.22 145.45
S3 140.71 142.06 145.22
S4 138.20 139.55 144.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.90 144.39 2.51 1.7% 1.46 1.0% 61% False False 290,959
10 150.23 144.39 5.84 4.0% 1.50 1.0% 26% False False 152,247
20 154.73 144.39 10.34 7.1% 1.38 0.9% 15% False False 77,563
40 156.87 144.39 12.48 8.6% 1.18 0.8% 12% False False 38,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 154.92
2.618 151.75
1.618 149.81
1.000 148.61
0.618 147.87
HIGH 146.67
0.618 145.93
0.500 145.70
0.382 145.47
LOW 144.73
0.618 143.53
1.000 142.79
1.618 141.59
2.618 139.65
4.250 136.49
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 145.84 145.78
PP 145.77 145.66
S1 145.70 145.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.