Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 146.07 145.18 -0.89 -0.6% 149.54 High 146.54 145.44 -1.10 -0.8% 150.23 Low 144.94 144.39 -0.55 -0.4% 146.97 Close 145.57 144.96 -0.61 -0.4% 147.56 Range 1.60 1.05 -0.55 -34.4% 3.26 ATR 1.52 1.49 -0.02 -1.6% 0.00 Volume 160,870 486,117 325,247 202.2% 67,676
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 148.08 147.57 145.54 R3 147.03 146.52 145.25 R2 145.98 145.98 145.15 R1 145.47 145.47 145.06 145.20 PP 144.93 144.93 144.93 144.80 S1 144.42 144.42 144.86 144.15 S2 143.88 143.88 144.77 S3 142.83 143.37 144.67 S4 141.78 142.32 144.38	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 158.03 156.06 149.35 R3 154.77 152.80 148.46 R2 151.51 151.51 148.16 R1 149.54 149.54 147.86 148.90 PP 148.25 148.25 148.25 147.93 S1 146.28 146.28 147.26 145.64 S2 144.99 144.99 146.96 S3 141.73 143.02 146.66 S4 138.47 139.76 145.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.75 144.39 4.36 3.0% 1.42 1.0% 13% False True 154,959 10 150.75 144.39 6.36 4.4% 1.43 1.0% 9% False True 83,094 20 155.15 144.39 10.76 7.4% 1.38 1.0% 5% False True 42,347 40 156.87 144.39 12.48 8.6% 1.13 0.8% 5% False True 21,295
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 149.90 2.618 148.19 1.618 147.14 1.000 146.49 0.618 146.09 HIGH 145.44 0.618 145.04 0.500 144.92 0.382 144.79 LOW 144.39 0.618 143.74 1.000 143.34 1.618 142.69 2.618 141.64 4.250 139.93
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 144.95 145.65 PP 144.93 145.42 S1 144.92 145.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.