Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 146.26 146.07 -0.19 -0.1% 149.54
High 146.90 146.54 -0.36 -0.2% 150.23
Low 145.43 144.94 -0.49 -0.3% 146.97
Close 145.76 145.57 -0.19 -0.1% 147.56
Range 1.47 1.60 0.13 8.8% 3.26
ATR 1.51 1.52 0.01 0.4% 0.00
Volume 75,454 160,870 85,416 113.2% 67,676
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 150.48 149.63 146.45
R3 148.88 148.03 146.01
R2 147.28 147.28 145.86
R1 146.43 146.43 145.72 146.06
PP 145.68 145.68 145.68 145.50
S1 144.83 144.83 145.42 144.46
S2 144.08 144.08 145.28
S3 142.48 143.23 145.13
S4 140.88 141.63 144.69
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 158.03 156.06 149.35
R3 154.77 152.80 148.46
R2 151.51 151.51 148.16
R1 149.54 149.54 147.86 148.90
PP 148.25 148.25 148.25 147.93
S1 146.28 146.28 147.26 145.64
S2 144.99 144.99 146.96
S3 141.73 143.02 146.66
S4 138.47 139.76 145.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.97 144.94 4.03 2.8% 1.48 1.0% 16% False True 60,320
10 151.70 144.94 6.76 4.6% 1.42 1.0% 9% False True 34,799
20 155.58 144.94 10.64 7.3% 1.36 0.9% 6% False True 18,052
40 156.87 144.94 11.93 8.2% 1.11 0.8% 5% False True 9,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.34
2.618 150.73
1.618 149.13
1.000 148.14
0.618 147.53
HIGH 146.54
0.618 145.93
0.500 145.74
0.382 145.55
LOW 144.94
0.618 143.95
1.000 143.34
1.618 142.35
2.618 140.75
4.250 138.14
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 145.74 145.92
PP 145.68 145.80
S1 145.63 145.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.