Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 146.74 146.26 -0.48 -0.3% 149.54
High 146.74 146.90 0.16 0.1% 150.23
Low 145.52 145.43 -0.09 -0.1% 146.97
Close 146.19 145.76 -0.43 -0.3% 147.56
Range 1.22 1.47 0.25 20.5% 3.26
ATR 1.52 1.51 0.00 -0.2% 0.00
Volume 27,832 75,454 47,622 171.1% 67,676
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 150.44 149.57 146.57
R3 148.97 148.10 146.16
R2 147.50 147.50 146.03
R1 146.63 146.63 145.89 146.33
PP 146.03 146.03 146.03 145.88
S1 145.16 145.16 145.63 144.86
S2 144.56 144.56 145.49
S3 143.09 143.69 145.36
S4 141.62 142.22 144.95
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 158.03 156.06 149.35
R3 154.77 152.80 148.46
R2 151.51 151.51 148.16
R1 149.54 149.54 147.86 148.90
PP 148.25 148.25 148.25 147.93
S1 146.28 146.28 147.26 145.64
S2 144.99 144.99 146.96
S3 141.73 143.02 146.66
S4 138.47 139.76 145.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.97 145.43 3.54 2.4% 1.34 0.9% 9% False True 30,592
10 153.25 145.43 7.82 5.4% 1.46 1.0% 4% False True 19,191
20 155.58 145.43 10.15 7.0% 1.33 0.9% 3% False True 10,097
40 156.87 145.43 11.44 7.8% 1.12 0.8% 3% False True 5,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.15
2.618 150.75
1.618 149.28
1.000 148.37
0.618 147.81
HIGH 146.90
0.618 146.34
0.500 146.17
0.382 145.99
LOW 145.43
0.618 144.52
1.000 143.96
1.618 143.05
2.618 141.58
4.250 139.18
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 146.17 147.09
PP 146.03 146.65
S1 145.90 146.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.