Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 148.75 146.74 -2.01 -1.4% 149.54
High 148.75 146.74 -2.01 -1.4% 150.23
Low 146.97 145.52 -1.45 -1.0% 146.97
Close 147.56 146.19 -1.37 -0.9% 147.56
Range 1.78 1.22 -0.56 -31.5% 3.26
ATR 1.48 1.52 0.04 2.7% 0.00
Volume 24,522 27,832 3,310 13.5% 67,676
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 149.81 149.22 146.86
R3 148.59 148.00 146.53
R2 147.37 147.37 146.41
R1 146.78 146.78 146.30 146.47
PP 146.15 146.15 146.15 145.99
S1 145.56 145.56 146.08 145.25
S2 144.93 144.93 145.97
S3 143.71 144.34 145.85
S4 142.49 143.12 145.52
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 158.03 156.06 149.35
R3 154.77 152.80 148.46
R2 151.51 151.51 148.16
R1 149.54 149.54 147.86 148.90
PP 148.25 148.25 148.25 147.93
S1 146.28 146.28 147.26 145.64
S2 144.99 144.99 146.96
S3 141.73 143.02 146.66
S4 138.47 139.76 145.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.81 145.52 4.29 2.9% 1.45 1.0% 16% False True 16,937
10 154.05 145.52 8.53 5.8% 1.45 1.0% 8% False True 11,900
20 156.87 145.52 11.35 7.8% 1.34 0.9% 6% False True 6,377
40 156.87 145.52 11.35 7.8% 1.08 0.7% 6% False True 3,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.93
2.618 149.93
1.618 148.71
1.000 147.96
0.618 147.49
HIGH 146.74
0.618 146.27
0.500 146.13
0.382 145.99
LOW 145.52
0.618 144.77
1.000 144.30
1.618 143.55
2.618 142.33
4.250 140.34
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 146.17 147.25
PP 146.15 146.89
S1 146.13 146.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.