Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 147.83 148.75 0.92 0.6% 149.54
High 148.97 148.75 -0.22 -0.1% 150.23
Low 147.64 146.97 -0.67 -0.5% 146.97
Close 148.57 147.56 -1.01 -0.7% 147.56
Range 1.33 1.78 0.45 33.8% 3.26
ATR 1.45 1.48 0.02 1.6% 0.00
Volume 12,925 24,522 11,597 89.7% 67,676
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 153.10 152.11 148.54
R3 151.32 150.33 148.05
R2 149.54 149.54 147.89
R1 148.55 148.55 147.72 148.16
PP 147.76 147.76 147.76 147.56
S1 146.77 146.77 147.40 146.38
S2 145.98 145.98 147.23
S3 144.20 144.99 147.07
S4 142.42 143.21 146.58
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 158.03 156.06 149.35
R3 154.77 152.80 148.46
R2 151.51 151.51 148.16
R1 149.54 149.54 147.86 148.90
PP 148.25 148.25 148.25 147.93
S1 146.28 146.28 147.26 145.64
S2 144.99 144.99 146.96
S3 141.73 143.02 146.66
S4 138.47 139.76 145.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.23 146.97 3.26 2.2% 1.55 1.0% 18% False True 13,535
10 154.22 146.97 7.25 4.9% 1.50 1.0% 8% False True 9,289
20 156.87 146.97 9.90 6.7% 1.34 0.9% 6% False True 5,006
40 156.87 146.61 10.26 7.0% 1.05 0.7% 9% False False 2,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.32
2.618 153.41
1.618 151.63
1.000 150.53
0.618 149.85
HIGH 148.75
0.618 148.07
0.500 147.86
0.382 147.65
LOW 146.97
0.618 145.87
1.000 145.19
1.618 144.09
2.618 142.31
4.250 139.41
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 147.86 147.97
PP 147.76 147.83
S1 147.66 147.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.