Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 148.21 147.83 -0.38 -0.3% 153.03
High 148.53 148.97 0.44 0.3% 154.22
Low 147.62 147.64 0.02 0.0% 149.50
Close 147.84 148.57 0.73 0.5% 149.61
Range 0.91 1.33 0.42 46.2% 4.72
ATR 1.46 1.45 -0.01 -0.6% 0.00
Volume 12,227 12,925 698 5.7% 25,217
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 152.38 151.81 149.30
R3 151.05 150.48 148.94
R2 149.72 149.72 148.81
R1 149.15 149.15 148.69 149.44
PP 148.39 148.39 148.39 148.54
S1 147.82 147.82 148.45 148.11
S2 147.06 147.06 148.33
S3 145.73 146.49 148.20
S4 144.40 145.16 147.84
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 165.27 162.16 152.21
R3 160.55 157.44 150.91
R2 155.83 155.83 150.48
R1 152.72 152.72 150.04 151.92
PP 151.11 151.11 151.11 150.71
S1 148.00 148.00 149.18 147.20
S2 146.39 146.39 148.74
S3 141.67 143.28 148.31
S4 136.95 138.56 147.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.75 147.62 3.13 2.1% 1.44 1.0% 30% False False 11,229
10 154.22 147.62 6.60 4.4% 1.39 0.9% 14% False False 6,894
20 156.87 147.62 9.25 6.2% 1.32 0.9% 10% False False 3,807
40 156.87 146.61 10.26 6.9% 1.05 0.7% 19% False False 1,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.62
2.618 152.45
1.618 151.12
1.000 150.30
0.618 149.79
HIGH 148.97
0.618 148.46
0.500 148.31
0.382 148.15
LOW 147.64
0.618 146.82
1.000 146.31
1.618 145.49
2.618 144.16
4.250 141.99
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 148.48 148.72
PP 148.39 148.67
S1 148.31 148.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.