Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 148.81 148.21 -0.60 -0.4% 153.03
High 149.81 148.53 -1.28 -0.9% 154.22
Low 147.78 147.62 -0.16 -0.1% 149.50
Close 148.53 147.84 -0.69 -0.5% 149.61
Range 2.03 0.91 -1.12 -55.2% 4.72
ATR 1.50 1.46 -0.04 -2.8% 0.00
Volume 7,182 12,227 5,045 70.2% 25,217
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 150.73 150.19 148.34
R3 149.82 149.28 148.09
R2 148.91 148.91 148.01
R1 148.37 148.37 147.92 148.19
PP 148.00 148.00 148.00 147.90
S1 147.46 147.46 147.76 147.28
S2 147.09 147.09 147.67
S3 146.18 146.55 147.59
S4 145.27 145.64 147.34
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 165.27 162.16 152.21
R3 160.55 157.44 150.91
R2 155.83 155.83 150.48
R1 152.72 152.72 150.04 151.92
PP 151.11 151.11 151.11 150.71
S1 148.00 148.00 149.18 147.20
S2 146.39 146.39 148.74
S3 141.67 143.28 148.31
S4 136.95 138.56 147.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.70 147.62 4.08 2.8% 1.37 0.9% 5% False True 9,279
10 154.69 147.62 7.07 4.8% 1.45 1.0% 3% False True 5,656
20 156.87 147.62 9.25 6.3% 1.36 0.9% 2% False True 3,165
40 156.87 146.00 10.87 7.4% 1.03 0.7% 17% False False 1,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 152.40
2.618 150.91
1.618 150.00
1.000 149.44
0.618 149.09
HIGH 148.53
0.618 148.18
0.500 148.08
0.382 147.97
LOW 147.62
0.618 147.06
1.000 146.71
1.618 146.15
2.618 145.24
4.250 143.75
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 148.08 148.93
PP 148.00 148.56
S1 147.92 148.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.