Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 149.54 148.81 -0.73 -0.5% 153.03
High 150.23 149.81 -0.42 -0.3% 154.22
Low 148.54 147.78 -0.76 -0.5% 149.50
Close 148.84 148.53 -0.31 -0.2% 149.61
Range 1.69 2.03 0.34 20.1% 4.72
ATR 1.46 1.50 0.04 2.8% 0.00
Volume 10,820 7,182 -3,638 -33.6% 25,217
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 154.80 153.69 149.65
R3 152.77 151.66 149.09
R2 150.74 150.74 148.90
R1 149.63 149.63 148.72 149.17
PP 148.71 148.71 148.71 148.48
S1 147.60 147.60 148.34 147.14
S2 146.68 146.68 148.16
S3 144.65 145.57 147.97
S4 142.62 143.54 147.41
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 165.27 162.16 152.21
R3 160.55 157.44 150.91
R2 155.83 155.83 150.48
R1 152.72 152.72 150.04 151.92
PP 151.11 151.11 151.11 150.71
S1 148.00 148.00 149.18 147.20
S2 146.39 146.39 148.74
S3 141.67 143.28 148.31
S4 136.95 138.56 147.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.25 147.78 5.47 3.7% 1.59 1.1% 14% False True 7,790
10 154.73 147.78 6.95 4.7% 1.48 1.0% 11% False True 4,481
20 156.87 147.78 9.09 6.1% 1.31 0.9% 8% False True 2,554
40 156.87 143.90 12.97 8.7% 1.02 0.7% 36% False False 1,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 158.44
2.618 155.12
1.618 153.09
1.000 151.84
0.618 151.06
HIGH 149.81
0.618 149.03
0.500 148.80
0.382 148.56
LOW 147.78
0.618 146.53
1.000 145.75
1.618 144.50
2.618 142.47
4.250 139.15
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 148.80 149.27
PP 148.71 149.02
S1 148.62 148.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.