Euro Bund Future December 2022
Trading Metrics calculated at close of trading on 08-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
155.15 |
154.09 |
-1.06 |
-0.7% |
154.68 |
High |
155.15 |
154.45 |
-0.70 |
-0.5% |
156.87 |
Low |
153.16 |
154.05 |
0.89 |
0.6% |
153.16 |
Close |
153.35 |
154.11 |
0.76 |
0.5% |
153.35 |
Range |
1.99 |
0.40 |
-1.59 |
-79.9% |
3.71 |
ATR |
1.45 |
1.43 |
-0.03 |
-1.7% |
0.00 |
Volume |
220 |
1,146 |
926 |
420.9% |
3,673 |
|
Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.40 |
155.16 |
154.33 |
|
R3 |
155.00 |
154.76 |
154.22 |
|
R2 |
154.60 |
154.60 |
154.18 |
|
R1 |
154.36 |
154.36 |
154.15 |
154.48 |
PP |
154.20 |
154.20 |
154.20 |
154.27 |
S1 |
153.96 |
153.96 |
154.07 |
154.08 |
S2 |
153.80 |
153.80 |
154.04 |
|
S3 |
153.40 |
153.56 |
154.00 |
|
S4 |
153.00 |
153.16 |
153.89 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.59 |
163.18 |
155.39 |
|
R3 |
161.88 |
159.47 |
154.37 |
|
R2 |
158.17 |
158.17 |
154.03 |
|
R1 |
155.76 |
155.76 |
153.69 |
155.11 |
PP |
154.46 |
154.46 |
154.46 |
154.14 |
S1 |
152.05 |
152.05 |
153.01 |
151.40 |
S2 |
150.75 |
150.75 |
152.67 |
|
S3 |
147.04 |
148.34 |
152.33 |
|
S4 |
143.33 |
144.63 |
151.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.15 |
2.618 |
155.50 |
1.618 |
155.10 |
1.000 |
154.85 |
0.618 |
154.70 |
HIGH |
154.45 |
0.618 |
154.30 |
0.500 |
154.25 |
0.382 |
154.20 |
LOW |
154.05 |
0.618 |
153.80 |
1.000 |
153.65 |
1.618 |
153.40 |
2.618 |
153.00 |
4.250 |
152.35 |
|
|
Fisher Pivots for day following 08-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
154.25 |
154.37 |
PP |
154.20 |
154.28 |
S1 |
154.16 |
154.20 |
|