Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 155.02 155.15 0.13 0.1% 154.68
High 155.58 155.15 -0.43 -0.3% 156.87
Low 154.98 153.16 -1.82 -1.2% 153.16
Close 155.31 153.35 -1.96 -1.3% 153.35
Range 0.60 1.99 1.39 231.7% 3.71
ATR 1.40 1.45 0.05 3.8% 0.00
Volume 198 220 22 11.1% 3,673
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 159.86 158.59 154.44
R3 157.87 156.60 153.90
R2 155.88 155.88 153.71
R1 154.61 154.61 153.53 154.25
PP 153.89 153.89 153.89 153.71
S1 152.62 152.62 153.17 152.26
S2 151.90 151.90 152.99
S3 149.91 150.63 152.80
S4 147.92 148.64 152.26
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 165.59 163.18 155.39
R3 161.88 159.47 154.37
R2 158.17 158.17 154.03
R1 155.76 155.76 153.69 155.11
PP 154.46 154.46 154.46 154.14
S1 152.05 152.05 153.01 151.40
S2 150.75 150.75 152.67
S3 147.04 148.34 152.33
S4 143.33 144.63 151.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.87 153.16 3.71 2.4% 1.30 0.9% 5% False True 734
10 156.87 151.71 5.16 3.4% 1.06 0.7% 32% False False 506
20 156.87 148.00 8.87 5.8% 0.99 0.6% 60% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 163.61
2.618 160.36
1.618 158.37
1.000 157.14
0.618 156.38
HIGH 155.15
0.618 154.39
0.500 154.16
0.382 153.92
LOW 153.16
0.618 151.93
1.000 151.17
1.618 149.94
2.618 147.95
4.250 144.70
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 154.16 154.37
PP 153.89 154.03
S1 153.62 153.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.